Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,291 EUR +0,013 EUR · +4,49 % 31.05.2024, 15:42:00 · 0 Stk. | ||||||
0,285 EUR -0,001 EUR · -0,18 % gestern, 18:01:56 · unbekannt | ||||||
Frankfurt verzögert | 0,290 EUR +0,010 EUR · +3,39 % 31.05.2024, 17:05:31 · 1.500 Stk. | |||||
London verzögert | 23,200 GBp -0,950 GBp · -3,93 % 31.05.2024, 17:35:21 · unbekannt | |||||
Tradegate Echtzeit | 0,285 EUR -0,004 EUR · -1,21 % 31.05.2024, 22:26:42 · unbekannt | |||||
LS Exchange Echtzeit | 0,286 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:51:37 · 1.745 Stk. | |||||
gettex Echtzeit | 0,284 EUR -0,003 EUR · -1,05 % 31.05.2024, 21:43:58 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,280 EUR -0,011 EUR · -3,79 % 31.05.2024, 19:32:05 · 0 Stk. | |||||
München Echtzeit | 0,287 EUR +0,020 EUR · +7,50 % 31.05.2024, 17:27:30 · 4.000 Stk. | |||||
Quotrix Echtzeit | 0,297 EUR +0,029 EUR · +10,82 % 31.05.2024, 15:16:56 · 1.000 Stk. | |||||
Nasdaq OTC verzögert | 0,307 USD -0,029 USD · -8,64 % 31.05.2024, 17:21:44 · 1.000 Stk. | |||||
Berlin Echtzeit | 0,292 EUR +0,012 EUR · +4,11 % 31.05.2024, 08:08:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,285 EUR -0,003 EUR · -1,04 % 31.05.2024, 21:55:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,480 GBp | 18,821 GBp | 18,075 GBp | 18,440 GBp | 1.221.701 Stk. | |
19,500 GBp | 19,600 GBp | 18,366 GBp | 19,600 GBp | 2.147.243 Stk. | |
20,000 GBp | 21,250 GBp | 19,510 GBp | 21,100 GBp | 4.696.094 Stk. | |
21,300 GBp | 21,950 GBp | 19,720 GBp | 20,400 GBp | 5.043.873 Stk. | |
19,760 GBp | 21,000 GBp | 19,753 GBp | 20,000 GBp | 1.218.653 Stk. | |
20,800 GBp | 21,256 GBp | 19,760 GBp | 20,600 GBp | 1.069.867 Stk. | |
20,100 GBp | 21,062 GBp | 19,700 GBp | 20,600 GBp | 741.070 Stk. | |
20,000 GBp | 21,250 GBp | 19,934 GBp | 20,900 GBp | 1.514.381 Stk. | |
20,950 GBp | 20,950 GBp | 20,200 GBp | 20,800 GBp | 1.201.569 Stk. | |
21,000 GBp | 21,000 GBp | 20,190 GBp | 20,400 GBp | 1.437.140 Stk. | |
20,950 GBp | 21,842 GBp | 20,683 GBp | 21,500 GBp | 1.914.337 Stk. | |
21,500 GBp | 22,000 GBp | 20,343 GBp | 21,250 GBp | 773.780 Stk. | |
22,000 GBp | 22,000 GBp | 21,050 GBp | 21,750 GBp | 878.089 Stk. | |
22,000 GBp | 23,367 GBp | 21,343 GBp | 22,600 GBp | 3.743.646 Stk. | |
22,000 GBp | 22,650 GBp | 21,150 GBp | 22,500 GBp | 1.591.887 Stk. | |
21,000 GBp | 23,300 GBp | 21,000 GBp | 23,000 GBp | 2.667.040 Stk. | |
23,000 GBp | 23,550 GBp | 22,050 GBp | 23,250 GBp | 2.187.430 Stk. | |
23,500 GBp | 24,235 GBp | 21,950 GBp | 24,150 GBp | 1.971.955 Stk. | |
25,000 GBp | 26,241 GBp | 23,200 GBp | 23,200 GBp | 6.988.105 Stk. |